Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.260 9.260 9.260 9.260 6,292 +0.02(+0.18%)
Oct 30, 2003 9.244 9.244 9.244 9.244 0 +0.00(+0.00%)
Oct 29, 2003 9.246 9.250 9.219 9.244 20,812 +0.07(+0.81%)
Oct 28, 2003 9.159 9.169 9.159 9.169 15,004 +0.06(+0.68%)
Oct 27, 2003 9.091 9.107 9.091 9.107 16,456 +0.09(+0.96%)
Oct 24, 2003 9.050 9.050 8.967 9.021 100,672 -0.08(-0.84%)
Oct 23, 2003 9.097 9.120 9.070 9.097 5,808 -0.04(-0.38%)
Oct 22, 2003 9.194 9.194 9.091 9.132 15,004 -0.12(-1.34%)
Oct 21, 2003 9.209 9.256 9.244 9.256 14,520 +0.05(+0.52%)
Oct 20, 2003 9.188 9.209 9.138 9.209 28,556 +0.07(+0.72%)
Oct 17, 2003 9.194 9.194 9.134 9.143 41,624 -0.08(-0.85%)
Oct 16, 2003 9.221 9.221 9.221 9.221 6,292 +0.04(+0.40%)
Oct 15, 2003 9.219 9.262 9.184 9.184 35,332 -0.01(-0.09%)
Oct 14, 2003 9.192 9.192 9.192 9.192 11,616 -0.02(-0.25%)
Oct 13, 2003 9.231 9.231 9.215 9.215 5,324 +0.06(+0.68%)
Oct 10, 2003 9.180 9.180 9.153 9.153 17,908 -0.03(-0.34%)
Oct 09, 2003 9.198 9.198 9.174 9.184 34,364 +0.11(+1.23%)
Oct 08, 2003 9.097 9.105 9.048 9.072 85,668 +0.00(+0.02%)
Oct 07, 2003 9.070 9.070 9.070 9.070 23,716 -0.02(-0.23%)
Oct 06, 2003 9.064 9.064 9.064 9.091 11,616 -0.05(-0.59%)
Oct 03, 2003 9.122 9.145 9.122 9.145 5,324 +0.19(+2.12%)
Oct 02, 2003 8.946 8.957 8.901 8.955 12,584 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.