Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.430 9.432 9.386 9.403 14,520 +0.02(+0.24%)
Oct 28, 2004 9.374 9.434 9.368 9.380 25,168 +0.01(+0.09%)
Oct 27, 2004 9.262 9.401 9.200 9.372 54,208 +0.16(+1.73%)
Oct 26, 2004 9.112 9.213 9.107 9.213 36,300 +0.11(+1.23%)
Oct 25, 2004 9.083 9.122 9.083 9.101 77,924 -0.04(-0.38%)
Oct 22, 2004 9.244 9.244 9.134 9.136 12,100 -0.14(-1.51%)
Oct 21, 2004 9.246 9.277 9.192 9.277 23,716 +0.05(+0.51%)
Oct 20, 2004 9.157 9.229 9.157 9.229 8,228 +0.04(+0.38%)
Oct 19, 2004 9.289 9.320 9.194 9.194 32,912 -0.07(-0.74%)
Oct 18, 2004 9.205 9.273 9.205 9.262 12,100 +0.06(+0.63%)
Oct 15, 2004 9.215 9.233 9.205 9.205 12,100 +0.04(+0.41%)
Oct 14, 2004 9.254 9.254 9.167 9.167 10,164 -0.09(-0.94%)
Oct 13, 2004 9.378 9.378 9.248 9.254 3,872 -0.08(-0.84%)
Oct 12, 2004 9.298 9.333 9.277 9.333 6,776 -0.00(-0.02%)
Oct 11, 2004 9.337 9.337 9.308 9.335 15,488 +0.04(+0.47%)
Oct 08, 2004 9.417 9.417 9.291 9.291 39,204 -0.12(-1.27%)
Oct 07, 2004 9.475 9.475 9.411 9.411 4,356 -0.07(-0.72%)
Oct 06, 2004 9.432 9.490 9.432 9.479 34,848 +0.04(+0.37%)
Oct 05, 2004 9.479 9.479 9.430 9.444 17,424 -0.03(-0.28%)
Oct 04, 2004 9.498 9.508 9.467 9.471 23,232 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.