Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.06	14.08	14.00	14.01	14,056	-0.03(-0.22%)
Oct 26, 2012	14.02	14.04	14.04	14.04	19,594	+0.03(+0.24%)
Oct 25, 2012	14.10	14.10	13.97	14.01	133,211	+0.01(+0.06%)
Oct 24, 2012	14.11	14.13	13.99	14.00	66,470	-0.05(-0.38%)
Oct 23, 2012	14.08	14.11	14.02	14.05	307,697	-0.15(-1.06%)
Oct 19, 2012	14.31	14.31	14.20	14.20	23,624	-0.27(-1.87%)
Oct 18, 2012	14.51	14.54	14.42	14.47	54,214	-0.07(-0.51%)
Oct 17, 2012	14.49	14.57	14.49	14.55	99,915	+0.01(+0.08%)
Oct 16, 2012	14.44	14.54	14.44	14.54	15,642	+0.18(+1.27%)
Oct 15, 2012	14.27	14.36	14.27	14.36	89,484	+0.08(+0.59%)
Oct 12, 2012	14.30	14.33	14.24	14.27	80,503	-0.04(-0.31%)
Oct 11, 2012	14.39	14.40	14.30	14.32	117,629	+0.03(+0.20%)
Oct 10, 2012	14.36	14.36	14.28	14.29	26,251	-0.11(-0.75%)
Oct 09, 2012	14.49	14.49	14.39	14.39	38,479	-0.14(-0.98%)
Oct 08, 2012	14.54	14.54	14.52	14.54	18,357	-0.07(-0.45%)
Oct 05, 2012	14.68	14.71	14.58	14.60	19,720	-0.02(-0.16%)
Oct 04, 2012	14.57	14.63	14.57	14.63	29,283	+0.09(+0.65%)
Oct 03, 2012	14.51	14.54	14.51	14.53	4,459	+0.08(+0.56%)
Oct 02, 2012	14.53	14.54	14.42	14.45	29,129	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.