Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.78 35.94 35.76 35.89 1,982 +0.26(+0.73%)
Oct 29, 2015 35.33 35.69 35.33 35.63 4,798 +0.06(+0.18%)
Oct 28, 2015 35.55 35.58 35.53 35.57 1,795 -0.17(-0.49%)
Oct 27, 2015 35.84 35.84 35.74 35.74 452 -0.03(-0.10%)
Oct 26, 2015 35.76 35.77 35.63 35.77 552 +0.29(+0.83%)
Oct 23, 2015 35.50 35.51 35.48 35.48 822 -0.28(-0.78%)
Oct 22, 2015 35.84 35.84 35.76 35.76 833 -0.14(-0.39%)
Oct 21, 2015 35.68 35.90 35.68 35.90 2,248 +0.32(+0.90%)
Oct 20, 2015 35.58 35.58 35.58 35.58 100 +0.02(+0.06%)
Oct 19, 2015 35.65 35.73 35.56 35.56 3,039 -0.12(-0.34%)
Oct 16, 2015 35.70 35.70 35.68 35.68 755 -0.39(-1.08%)
Oct 15, 2015 36.24 36.24 36.07 36.07 847 -0.35(-0.96%)
Oct 14, 2015 36.42 36.42 36.42 36.42 196 +0.22(+0.61%)
Oct 13, 2015 36.20 36.20 36.20 36.20 203 +0.15(+0.42%)
Oct 12, 2015 36.13 36.23 36.05 36.05 1,664 +0.02(+0.06%)
Oct 09, 2015 36.03 36.03 36.03 36.03 491 -0.10(-0.28%)
Oct 08, 2015 36.22 36.22 36.13 36.13 861 -0.06(-0.18%)
Oct 07, 2015 36.50 36.50 36.18 36.19 455 -0.06(-0.15%)
Oct 06, 2015 36.08 36.35 36.08 36.25 3,094 +0.25(+0.69%)
Oct 05, 2015 35.78 36.00 35.77 36.00 475 +0.50(+1.41%)
Oct 02, 2015 35.29 35.63 35.22 35.50 4,385 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.