Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.23	51.36	51.36	51.36	1,100	-0.21(-0.41%)
Oct 28, 2011	49.92	51.57	49.92	51.57	1,705	+1.39(+2.77%)
Oct 27, 2011	49.00	50.40	49.00	50.18	2,938	+2.43(+5.09%)
Oct 26, 2011	47.75	47.75	47.75	47.75	350	-0.46(-0.95%)
Oct 25, 2011	49.09	49.28	48.21	48.21	2,912	-1.77(-3.54%)
Oct 24, 2011	49.57	50.00	49.56	49.98	3,162	+2.89(+6.14%)
Oct 21, 2011	46.24	47.09	46.24	47.09	402	+2.59(+5.82%)
Oct 20, 2011	44.38	44.50	44.17	44.50	4,880	-1.27(-2.77%)
Oct 19, 2011	47.28	47.28	45.77	45.77	2,100	-3.72(-7.52%)
Oct 17, 2011	49.49	49.49	49.49	49.49	100	-0.68(-1.36%)
Oct 14, 2011	50.60	50.60	50.14	50.17	825	+0.36(+0.72%)
Oct 13, 2011	49.81	49.81	49.81	49.81	100	-1.19(-2.33%)
Oct 12, 2011	50.48	51.03	50.48	51.00	2,500	+1.87(+3.81%)
Oct 11, 2011	48.82	49.47	48.53	49.13	6,051	-0.39(-0.79%)
Oct 10, 2011	49.98	50.12	49.52	49.52	1,514	+1.44(+2.99%)
Oct 07, 2011	48.04	48.30	48.04	48.08	1,800	-0.20(-0.41%)
Oct 06, 2011	48.10	48.31	48.10	48.28	496	+0.36(+0.75%)
Oct 05, 2011	46.62	47.92	46.62	47.92	27,981	+0.81(+1.72%)
Oct 04, 2011	47.30	48.08	46.47	47.11	37,533	-1.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.