Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.92	49.48	49.48	49.48	1,300	+0.45(+0.92%)
Oct 23, 2012	49.03	49.03	49.03	49.03	100	-2.04(-3.99%)
Oct 19, 2012	51.23	51.23	51.07	51.07	200	-1.49(-2.83%)
Oct 18, 2012	52.56	52.56	52.56	52.56	100	+0.16(+0.31%)
Oct 17, 2012	52.05	52.40	52.05	52.40	917	+1.30(+2.54%)
Oct 15, 2012	51.49	51.10	51.10	51.10	1,800	-1.83(-3.46%)
Oct 11, 2012	52.93	52.93	52.93	52.93	500	+0.09(+0.17%)
Oct 10, 2012	53.23	53.23	52.84	52.84	233	-1.91(-3.49%)
Oct 09, 2012	54.73	54.75	54.73	54.75	475	-0.09(-0.16%)
Oct 08, 2012	54.84	54.84	54.84	54.84	100	-0.72(-1.30%)
Oct 05, 2012	55.40	55.56	55.40	55.56	590	+0.45(+0.82%)
Oct 04, 2012	55.11	55.11	55.11	55.11	300	-0.62(-1.11%)
Oct 03, 2012	55.65	55.74	55.65	55.73	700	-0.27(-0.48%)
Oct 02, 2012	55.75	56.00	55.75	56.00	340	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.