Skip to main content

Conservative Allocation Ishares Core ETF (NY: AOK )

37.03 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.87 24.87 24.79 24.81 31,481 +0.01(+0.03%)
Oct 30, 2013 24.94 24.94 24.80 24.80 64,278 -0.12(-0.47%)
Oct 29, 2013 24.86 24.91 24.86 24.91 42,031 +0.09(+0.38%)
Oct 28, 2013 24.84 24.89 24.82 24.82 33,910 -0.05(-0.19%)
Oct 25, 2013 24.88 24.88 24.84 24.87 27,098 +0.03(+0.13%)
Oct 24, 2013 24.87 24.87 24.83 24.84 29,871 +0.01(+0.04%)
Oct 23, 2013 24.78 24.84 24.78 24.83 24,701 -0.00(-0.01%)
Oct 22, 2013 24.88 24.88 24.83 24.83 248,658 +0.10(+0.41%)
Oct 21, 2013 24.77 24.79 24.73 24.73 101,956 +0.00(+0.00%)
Oct 18, 2013 24.75 24.80 24.73 24.73 133,496 +0.02(+0.09%)
Oct 17, 2013 24.61 24.72 24.61 24.70 33,835 +0.12(+0.48%)
Oct 16, 2013 24.49 24.61 24.49 24.59 13,859 +0.12(+0.48%)
Oct 15, 2013 24.55 24.55 24.47 24.47 9,530 -0.05(-0.19%)
Oct 14, 2013 24.49 24.53 24.48 24.52 17,937 +0.02(+0.06%)
Oct 11, 2013 24.47 24.52 24.47 24.50 16,631 +0.05(+0.22%)
Oct 10, 2013 24.35 24.45 24.35 24.45 39,611 +0.13(+0.54%)
Oct 09, 2013 24.31 24.31 24.25 24.31 17,511 +0.02(+0.06%)
Oct 08, 2013 24.35 24.36 24.30 24.30 20,942 -0.10(-0.42%)
Oct 07, 2013 24.40 24.43 24.38 24.40 21,458 -0.05(-0.22%)
Oct 04, 2013 24.42 24.45 24.42 24.45 11,474 +0.03(+0.11%)
Oct 03, 2013 24.41 24.43 24.38 24.43 27,865 -0.02(-0.07%)
Oct 02, 2013 24.45 24.46 24.41 24.45 8,304 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.