Skip to main content

Conservative Allocation Ishares Core ETF (NY: AOK )

37.03 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.25 37.42 37.25 37.42 160,582 -0.03(-0.07%)
Oct 28, 2021 37.30 37.45 37.30 37.45 116,065 +0.10(+0.28%)
Oct 27, 2021 37.31 37.45 37.31 37.34 107,668 +0.04(+0.10%)
Oct 26, 2021 37.39 37.30 99,943 +0.05(+0.13%)
Oct 25, 2021 37.29 37.30 37.21 37.26 73,263 +0.00(+0.00%)
Oct 22, 2021 37.25 37.27 37.16 37.26 76,624 +0.06(+0.15%)
Oct 21, 2021 37.23 37.23 37.09 37.20 136,193 -0.05(-0.13%)
Oct 20, 2021 37.25 37.26 37.17 37.25 57,192 +0.05(+0.13%)
Oct 19, 2021 37.27 37.27 37.16 37.20 706,890 +0.00(+0.00%)
Oct 18, 2021 37.06 37.20 37.05 37.20 307,965 +0.05(+0.13%)
Oct 15, 2021 37.14 37.21 37.13 37.16 94,301 -0.01(-0.03%)
Oct 14, 2021 37.04 37.17 37.02 37.16 86,492 +0.20(+0.53%)
Oct 13, 2021 36.90 36.97 36.85 36.97 54,424 +0.13(+0.36%)
Oct 12, 2021 36.80 36.87 36.73 36.84 91,530 +0.04(+0.10%)
Oct 11, 2021 36.87 36.90 36.76 36.80 63,508 -0.11(-0.30%)
Oct 08, 2021 36.99 36.99 36.82 36.91 65,620 -0.06(-0.15%)
Oct 07, 2021 36.95 37.01 36.90 36.97 123,521 +0.09(+0.23%)
Oct 06, 2021 36.78 36.88 36.68 36.88 79,945 -0.02(-0.06%)
Oct 05, 2021 36.83 36.93 36.81 36.90 115,723 +0.05(+0.13%)
Oct 04, 2021 36.92 36.99 36.79 36.86 347,365 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.