Skip to main content

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.97 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.141 6.141 6.141 6.141 8,122 +0.00(+0.07%)
Oct 30, 2003 6.136 6.136 6.136 6.136 21,117 -0.01(-0.21%)
Oct 29, 2003 6.149 6.171 6.123 6.149 56,623 +0.03(+0.49%)
Oct 28, 2003 6.110 6.158 6.110 6.119 43,395 +0.00(+0.07%)
Oct 27, 2003 6.136 6.141 6.115 6.115 17,172 +0.01(+0.21%)
Oct 24, 2003 6.136 6.136 6.102 6.102 21,117 -0.00(-0.07%)
Oct 23, 2003 6.136 6.158 6.102 6.106 58,247 -0.01(-0.14%)
Oct 22, 2003 6.110 6.136 6.072 6.115 45,948 +0.00(+0.07%)
Oct 21, 2003 6.080 6.098 6.080 6.110 11,603 +0.04(+0.71%)
Oct 20, 2003 6.029 6.110 6.029 6.067 32,952 +0.06(+1.08%)
Oct 17, 2003 6.003 6.011 6.003 6.003 25,062 -0.05(-0.85%)
Oct 16, 2003 6.003 6.050 6.003 6.054 20,189 +0.04(+0.64%)
Oct 15, 2003 6.011 6.016 6.011 6.016 14,387 -0.00(-0.07%)
Oct 14, 2003 6.033 6.033 6.016 6.020 15,316 -0.03(-0.43%)
Oct 13, 2003 6.059 6.059 6.029 6.046 9,978 +0.01(+0.14%)
Oct 10, 2003 6.054 6.115 6.037 6.037 78,204 -0.06(-1.06%)
Oct 09, 2003 6.076 6.119 6.076 6.102 37,361 +0.05(+0.85%)
Oct 08, 2003 6.050 6.050 6.050 6.050 24,598 -0.01(-0.14%)
Oct 07, 2003 6.059 6.059 6.046 6.059 50,357 +0.01(+0.21%)
Oct 06, 2003 6.033 6.054 6.033 6.046 53,838 +0.01(+0.21%)
Oct 03, 2003 6.037 6.054 6.016 6.033 40,378 -0.01(-0.14%)
Oct 02, 2003 6.029 6.042 6.029 6.042 14,387 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.