Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.141 6.141 6.141 6.141 8,121 +0.00(+0.07%)
Oct 30, 2003 6.137 6.137 6.137 6.137 21,116 -0.01(-0.21%)
Oct 29, 2003 6.150 6.171 6.124 6.150 56,619 +0.03(+0.49%)
Oct 28, 2003 6.111 6.158 6.111 6.119 43,392 +0.00(+0.07%)
Oct 27, 2003 6.137 6.141 6.115 6.115 17,171 +0.01(+0.21%)
Oct 24, 2003 6.137 6.137 6.102 6.102 21,116 -0.00(-0.07%)
Oct 23, 2003 6.137 6.158 6.102 6.107 58,243 -0.01(-0.14%)
Oct 22, 2003 6.111 6.137 6.072 6.115 45,944 +0.00(+0.07%)
Oct 21, 2003 6.081 6.098 6.081 6.111 11,602 +0.04(+0.71%)
Oct 20, 2003 6.029 6.111 6.029 6.068 32,950 +0.06(+1.08%)
Oct 17, 2003 6.003 6.012 6.003 6.003 25,060 -0.05(-0.85%)
Oct 16, 2003 6.003 6.051 6.003 6.055 20,187 +0.04(+0.64%)
Oct 15, 2003 6.012 6.016 6.012 6.016 14,386 -0.00(-0.07%)
Oct 14, 2003 6.033 6.033 6.016 6.020 15,314 -0.03(-0.43%)
Oct 13, 2003 6.059 6.059 6.029 6.046 9,977 +0.01(+0.14%)
Oct 10, 2003 6.055 6.115 6.038 6.038 78,199 -0.06(-1.06%)
Oct 09, 2003 6.076 6.119 6.076 6.102 37,359 +0.05(+0.85%)
Oct 08, 2003 6.051 6.051 6.051 6.051 24,596 -0.01(-0.14%)
Oct 07, 2003 6.059 6.059 6.046 6.059 50,353 +0.01(+0.21%)
Oct 06, 2003 6.033 6.055 6.033 6.046 53,834 +0.01(+0.21%)
Oct 03, 2003 6.038 6.055 6.016 6.033 40,375 -0.01(-0.14%)
Oct 02, 2003 6.029 6.042 6.029 6.042 14,386 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.