Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.01 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.046	9.046	8.915	8.963	40,561	-0.01(-0.06%)
Oct 26, 2012	8.963	8.968	8.968	8.968	41,617	+0.04(+0.41%)
Oct 25, 2012	8.858	8.931	8.847	8.931	78,122	+0.07(+0.83%)
Oct 24, 2012	8.764	8.863	8.753	8.857	114,211	+0.16(+1.80%)
Oct 23, 2012	8.685	8.764	8.674	8.701	61,945	-0.03(-0.30%)
Oct 19, 2012	8.779	8.779	8.711	8.727	52,920	-0.04(-0.48%)
Oct 18, 2012	8.821	8.821	8.722	8.769	58,888	-0.03(-0.30%)
Oct 17, 2012	8.774	8.811	8.758	8.795	38,627	+0.05(+0.60%)
Oct 16, 2012	8.774	8.774	8.706	8.743	37,650	+0.01(+0.12%)
Oct 15, 2012	8.816	8.821	8.732	8.732	33,295	-0.06(-0.71%)
Oct 12, 2012	8.758	8.795	8.716	8.795	31,020	+0.06(+0.72%)
Oct 11, 2012	8.716	8.774	8.711	8.732	42,724	+0.00(+0.03%)
Oct 10, 2012	8.758	8.758	8.727	8.729	31,182	-0.05(-0.57%)
Oct 09, 2012	8.868	8.868	8.758	8.779	53,804	-0.05(-0.59%)
Oct 08, 2012	8.842	8.899	8.815	8.831	50,815	-0.03(-0.35%)
Oct 05, 2012	8.951	8.956	8.857	8.862	38,535	-0.07(-0.82%)
Oct 04, 2012	8.998	8.998	8.888	8.935	31,832	-0.07(-0.75%)
Oct 03, 2012	9.055	9.055	8.982	9.003	23,271	-0.03(-0.29%)
Oct 02, 2012	9.081	9.081	9.024	9.029	58,114	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.