Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.051	9.051	8.920	8.967	40,540	-0.01(-0.06%)
Oct 26, 2012	8.967	8.972	8.972	8.972	41,596	+0.04(+0.41%)
Oct 25, 2012	8.862	8.936	8.852	8.936	78,082	+0.07(+0.83%)
Oct 24, 2012	8.768	8.868	8.758	8.862	114,152	+0.16(+1.80%)
Oct 23, 2012	8.689	8.768	8.679	8.705	61,913	-0.03(-0.30%)
Oct 19, 2012	8.784	8.784	8.716	8.731	52,893	-0.04(-0.48%)
Oct 18, 2012	8.826	8.826	8.726	8.773	58,858	-0.03(-0.30%)
Oct 17, 2012	8.778	8.815	8.763	8.799	38,608	+0.05(+0.60%)
Oct 16, 2012	8.778	8.778	8.710	8.747	37,631	+0.01(+0.12%)
Oct 15, 2012	8.820	8.826	8.737	8.737	33,278	-0.06(-0.71%)
Oct 12, 2012	8.763	8.799	8.721	8.799	31,004	+0.06(+0.72%)
Oct 11, 2012	8.721	8.778	8.716	8.737	42,702	+0.00(+0.03%)
Oct 10, 2012	8.763	8.763	8.731	8.734	31,166	-0.05(-0.57%)
Oct 09, 2012	8.872	8.872	8.763	8.783	53,776	-0.05(-0.59%)
Oct 08, 2012	8.846	8.903	8.820	8.836	50,789	-0.03(-0.35%)
Oct 05, 2012	8.956	8.961	8.862	8.867	38,515	-0.07(-0.82%)
Oct 04, 2012	9.003	9.003	8.893	8.940	31,816	-0.07(-0.75%)
Oct 03, 2012	9.060	9.060	8.987	9.008	23,259	-0.03(-0.29%)
Oct 02, 2012	9.086	9.086	9.029	9.034	58,084	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.