Indicators

Quest Diagnostics (NY: DGX )

154.80 +0.38 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.61	37.98	37.61	37.91	1,540,775	+0.22(+0.57%)
Oct 28, 2010	38.32	38.52	37.58	37.69	1,873,458	-0.46(-1.19%)
Oct 27, 2010	38.12	38.36	37.88	38.15	2,282,160	+0.03(+0.08%)
Oct 25, 2010	37.85	38.31	37.84	38.12	1,731,257	+0.29(+0.77%)
Oct 22, 2010	36.86	37.86	36.84	37.82	2,530,879	+0.96(+2.59%)
Oct 21, 2010	37.04	37.04	36.06	36.87	4,447,743	+0.00(+0.00%)
Oct 20, 2010	39.30	39.34	36.79	36.87	7,993,925	-1.77(-4.57%)
Oct 19, 2010	39.12	39.66	38.50	38.63	2,628,150	-1.15(-2.89%)
Oct 18, 2010	38.90	39.82	38.75	39.78	1,737,332	+0.95(+2.44%)
Oct 15, 2010	38.77	39.04	38.47	38.83	1,682,069	+0.29(+0.74%)
Oct 14, 2010	38.90	39.14	38.20	38.55	1,795,118	-0.50(-1.28%)
Oct 13, 2010	39.10	39.40	39.03	39.05	1,257,945	+0.02(+0.04%)
Oct 12, 2010	38.85	39.14	38.73	39.03	626,106	+0.10(+0.26%)
Oct 11, 2010	38.86	39.22	38.72	38.93	754,663	+0.04(+0.10%)
Oct 08, 2010	38.89	38.97	38.50	38.89	1,006,492	+0.15(+0.38%)
Oct 07, 2010	39.08	39.26	38.52	38.75	1,741,566	-0.30(-0.77%)
Oct 06, 2010	39.02	39.13	38.83	39.05	1,524,399	-0.03(-0.08%)
Oct 05, 2010	38.49	39.12	38.46	39.08	1,237,270	+0.91(+2.38%)
Oct 04, 2010	38.49	38.73	38.04	38.17	1,302,553	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.