Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.727 5.784 5.509 5.517 311,469,440 -0.42(-7.07%)
Oct 28, 2011 5.719 6.002 5.695 5.937 338,158,016 +0.11(+1.80%)
Oct 27, 2011 5.744 5.840 5.574 5.832 505,777,664 +0.51(+9.56%)
Oct 26, 2011 5.315 5.380 5.202 5.323 257,239,008 +0.11(+2.01%)
Oct 25, 2011 5.372 5.388 5.218 5.218 248,342,480 -0.21(-3.87%)
Oct 24, 2011 5.323 5.445 5.243 5.428 268,228,608 +0.21(+4.02%)
Oct 21, 2011 5.323 5.372 5.154 5.218 312,680,640 -0.01(-0.15%)
Oct 20, 2011 5.194 5.235 4.992 5.227 315,269,504 +0.06(+1.09%)
Oct 19, 2011 5.396 5.542 5.146 5.170 393,969,280 -0.19(-3.61%)
Oct 18, 2011 5.065 5.485 4.976 5.364 614,323,200 +0.49(+10.12%)
Oct 17, 2011 4.992 5.073 4.871 4.871 216,963,184 -0.13(-2.58%)
Oct 14, 2011 5.097 5.138 4.944 5.000 251,995,616 -0.02(-0.48%)
Oct 13, 2011 5.202 5.202 4.984 5.025 284,194,848 -0.29(-5.47%)
Oct 12, 2011 5.259 5.445 5.122 5.315 351,867,712 +0.17(+3.30%)
Oct 11, 2011 4.992 5.227 4.952 5.146 252,723,248 +0.07(+1.43%)
Oct 10, 2011 4.960 5.081 4.944 5.073 278,539,488 +0.31(+6.44%)
Oct 07, 2011 5.105 5.113 4.750 4.766 353,546,560 -0.31(-6.05%)
Oct 06, 2011 4.920 5.097 4.871 5.073 415,608,064 +0.41(+8.84%)
Oct 05, 2011 4.613 4.710 4.451 4.661 360,319,488 +0.01(+0.17%)
Oct 04, 2011 4.427 4.653 4.144 4.653 553,842,112 +0.19(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.