Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.57	44.83	44.49	44.71	1,115,367	+0.14(+0.32%)
Oct 28, 2010	44.72	44.83	44.40	44.57	1,526,080	-0.01(-0.03%)
Oct 27, 2010	44.63	44.88	44.25	44.58	1,933,123	-0.78(-1.72%)
Oct 25, 2010	45.50	45.59	45.22	45.36	1,419,885	-0.08(-0.18%)
Oct 22, 2010	45.24	45.48	45.23	45.44	1,165,281	+0.13(+0.28%)
Oct 21, 2010	45.36	45.67	45.06	45.32	1,088,261	+0.02(+0.04%)
Oct 20, 2010	45.13	45.59	45.13	45.30	1,259,032	+0.23(+0.50%)
Oct 19, 2010	45.32	45.62	44.85	45.07	1,820,074	-0.40(-0.88%)
Oct 18, 2010	45.36	45.52	45.23	45.47	1,398,656	+0.19(+0.41%)
Oct 15, 2010	45.81	45.98	45.25	45.28	2,363,417	-0.37(-0.80%)
Oct 14, 2010	45.82	45.98	45.40	45.65	1,668,125	-0.13(-0.29%)
Oct 13, 2010	45.67	45.97	45.62	45.78	1,575,423	+0.18(+0.39%)
Oct 12, 2010	45.52	45.74	45.28	45.60	1,091,138	+0.08(+0.18%)
Oct 11, 2010	45.55	45.62	45.38	45.52	962,493	+0.11(+0.23%)
Oct 08, 2010	45.42	45.58	44.86	45.42	1,854,155	+0.65(+1.44%)
Oct 07, 2010	44.91	44.96	44.64	44.77	981,505	+0.01(+0.01%)
Oct 06, 2010	44.91	44.94	44.62	44.76	2,105,033	+0.32(+0.72%)
Oct 05, 2010	44.69	44.70	44.34	44.44	750	+0.01(+0.03%)
Oct 04, 2010	44.58	44.85	44.38	44.43	1,509,623	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.