Indicators

Franklin Resources (NY: BEN )

20.73 -0.14 (-0.67%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.14	24.39	24.08	24.28	3,393,155	-0.02(-0.10%)
Oct 28, 2010	24.27	24.45	23.32	24.31	10,535,504	-0.25(-1.03%)
Oct 27, 2010	24.26	24.62	24.26	24.56	4,051,712	+0.05(+0.20%)
Oct 25, 2010	24.76	24.87	24.49	24.51	3,215,944	-0.02(-0.08%)
Oct 22, 2010	24.50	24.87	24.49	24.53	3,703,355	+0.04(+0.17%)
Oct 21, 2010	24.56	24.98	23.74	24.49	5,421,366	-0.10(-0.39%)
Oct 20, 2010	24.15	24.78	24.09	24.58	5,846,737	+0.53(+2.21%)
Oct 19, 2010	24.39	24.68	23.94	24.05	6,317,351	-0.62(-2.53%)
Oct 18, 2010	24.52	24.83	24.37	24.68	5,125,989	+0.03(+0.13%)
Oct 15, 2010	24.78	24.91	24.44	24.64	3,964,287	+0.05(+0.19%)
Oct 14, 2010	24.65	25.05	24.39	24.60	5,316,502	-0.17(-0.68%)
Oct 13, 2010	24.37	25.16	24.37	24.76	6,635,576	+0.31(+1.28%)
Oct 12, 2010	24.07	24.63	23.92	24.45	8,878,867	+0.45(+1.86%)
Oct 11, 2010	23.98	24.13	23.87	24.00	2,809,246	+0.00(+0.01%)
Oct 08, 2010	24.00	24.08	23.70	24.00	2,882,174	+0.14(+0.57%)
Oct 07, 2010	23.98	24.13	23.75	23.87	5,639,266	+0.04(+0.18%)
Oct 06, 2010	23.74	23.84	23.51	23.82	4,287,453	+0.11(+0.46%)
Oct 05, 2010	22.91	23.76	22.62	23.72	7,173,449	+1.10(+4.88%)
Oct 04, 2010	22.82	23.01	22.45	22.61	4,036,998	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.