Skip to main content

South Jersey Industries, Inc. Common Stock (NY: SJI )

34.96 +0.26 (+0.75%)
Streaming Delayed Price Updated: 11:46 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.