Skip to main content

FINANCIAL SEL (NY: XLF )

46.48 -0.65 (-1.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.41 10.45 10.37 10.44 65,642,156 +0.07(+0.63%)
Oct 26, 2012 10.41 10.37 10.37 10.37 105,826,736 -0.05(-0.50%)
Oct 25, 2012 10.50 10.52 10.36 10.43 80,447,392 +0.03(+0.25%)
Oct 24, 2012 10.46 10.49 10.39 10.40 80,053,472 +0.00(+0.00%)
Oct 23, 2012 10.44 10.45 10.36 10.40 98,497,944 -0.18(-1.68%)
Oct 19, 2012 10.70 10.70 10.53 10.58 93,450,640 -0.14(-1.35%)
Oct 18, 2012 10.68 10.76 10.66 10.72 78,470,048 +0.02(+0.21%)
Oct 17, 2012 10.60 10.71 10.59 10.70 87,149,224 +0.13(+1.27%)
Oct 16, 2012 10.55 10.61 10.53 10.57 117,072,264 +0.07(+0.63%)
Oct 15, 2012 10.42 10.51 10.37 10.50 84,957,136 +0.12(+1.14%)
Oct 12, 2012 10.43 10.50 10.35 10.38 112,915,432 -0.14(-1.37%)
Oct 11, 2012 10.57 10.59 10.51 10.53 92,963,136 +0.06(+0.56%)
Oct 10, 2012 10.47 10.51 10.41 10.47 95,175,168 -0.01(-0.06%)
Oct 09, 2012 10.55 10.59 10.44 10.47 111,472,360 -0.07(-0.62%)
Oct 08, 2012 10.49 10.56 10.48 10.54 45,294,564 -0.01(-0.06%)
Oct 05, 2012 10.62 10.66 10.51 10.55 94,127,192 -0.00(-0.03%)
Oct 04, 2012 10.45 10.57 10.43 10.55 118,629,864 +0.15(+1.49%)
Oct 03, 2012 10.35 10.43 10.28 10.39 84,168,984 +0.09(+0.89%)
Oct 02, 2012 10.35 10.35 10.26 10.30 66,822,988 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.