Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.15 14.15 14.05 14.05 1,600 -0.13(-0.92%)
Oct 28, 2005 14.14 14.18 14.14 14.18 900 +0.07(+0.50%)
Oct 27, 2005 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 26, 2005 14.05 14.13 14.00 14.11 4,200 -0.06(-0.42%)
Oct 25, 2005 14.24 14.24 14.16 14.17 1,200 -0.09(-0.63%)
Oct 24, 2005 14.28 14.32 14.23 14.26 1,800 -0.06(-0.42%)
Oct 21, 2005 14.28 14.32 14.28 14.32 1,800 +0.05(+0.35%)
Oct 20, 2005 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Oct 19, 2005 14.27 14.27 14.27 14.27 600 +0.07(+0.49%)
Oct 18, 2005 14.20 14.20 14.20 14.20 100 +0.00(+0.00%)
Oct 17, 2005 14.17 14.20 14.17 14.20 1,200 +0.02(+0.14%)
Oct 14, 2005 14.15 14.18 14.15 14.18 1,500 -0.07(-0.49%)
Oct 13, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 12, 2005 14.43 14.43 14.25 14.25 3,600 -0.13(-0.90%)
Oct 11, 2005 14.50 14.50 14.38 14.38 4,200 -0.02(-0.15%)
Oct 10, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 07, 2005 14.53 14.53 14.40 14.40 800 -0.12(-0.82%)
Oct 06, 2005 14.48 14.52 14.48 14.52 2,100 +0.02(+0.14%)
Oct 05, 2005 14.41 14.60 14.30 14.50 13,300 +0.09(+0.62%)
Oct 04, 2005 14.42 14.54 14.41 14.41 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.