Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				13.41	1	-0.09(-0.65%)
Oct 28, 2016	13.41	13.50	13.41	13.50	357	-0.04(-0.29%)
Oct 27, 2016	13.54	13.54	13.54	13.54	209	-0.08(-0.57%)
Oct 26, 2016	13.59	13.62	13.59	13.62	2,182	+0.02(+0.13%)
Oct 25, 2016	13.44	13.65	13.44	13.60	3,961	-0.08(-0.58%)
Oct 24, 2016	13.68	13.68	13.68	13.68	142	-0.07(-0.51%)
Oct 21, 2016	13.63	13.75	13.46	13.75	18,460	+0.15(+1.08%)
Oct 20, 2016	13.69	13.78	13.52	13.60	3,397	-0.07(-0.50%)
Oct 19, 2016	13.51	13.67	13.51	13.67	987	+0.25(+1.88%)
Oct 18, 2016	13.33	13.45	13.33	13.42	958	-0.00(-0.01%)
Oct 17, 2016	13.48	13.49	13.16	13.42	5,087	-0.05(-0.37%)
Oct 14, 2016	13.62	13.62	13.47	13.47	2,213	-0.16(-1.17%)
Oct 13, 2016	13.63	13.63	13.63	13.63	300	-0.08(-0.59%)
Oct 12, 2016	13.75	13.75	13.71	13.71	1,473	-0.08(-0.58%)
Oct 10, 2016	13.81	13.81	13.79	13.79	14	-0.03(-0.22%)
Oct 07, 2016	13.73	13.89	13.73	13.82	552	-0.08(-0.60%)
Oct 06, 2016	13.90	13.90	13.90	13.90	442	+0.04(+0.31%)
Oct 05, 2016	13.77	13.88	13.77	13.86	2,183	-0.13(-0.94%)
Oct 04, 2016	14.08	14.08	13.73	13.99	7,721	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.