Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.795 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.660 4.730 4.660 4.730 757 +0.08(+1.72%)
Oct 30, 2014 4.650 4.650 4.650 4.650 249 +0.13(+2.88%)
Oct 23, 2014 4.520 4.520 4.520 0 +0.13(+2.96%)
Oct 20, 2014 4.480 4.480 4.390 4.390 8,000 +0.03(+0.69%)
Oct 17, 2014 4.500 4.500 4.350 4.360 1,406 +0.01(+0.23%)
Oct 16, 2014 4.230 4.230 4.230 4.350 7,550 -0.10(-2.25%)
Oct 15, 2014 4.480 4.480 4.450 4.450 231 +0.16(+3.73%)
Oct 14, 2014 4.290 4.290 4.290 4.290 2,500 -0.21(-4.56%)
Oct 08, 2014 4.495 4.495 4.495 3 +0.07(+1.47%)
Oct 07, 2014 4.430 4.430 4.430 4.430 500 +0.04(+0.91%)
Oct 03, 2014 4.390 4.390 4.390 0 -0.23(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.