Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.865 -0.035 (-0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.740 5.800 5.740 5.800 2,682 +0.25(+4.50%)
Oct 28, 2016 5.550 5.550 5.550 5.550 115 +0.18(+3.35%)
Oct 20, 2016 5.370 5.370 5.370 0 +0.00(+0.00%)
Oct 19, 2016 5.370 5.370 5.370 5.370 6,458 +0.20(+3.87%)
Oct 17, 2016 5.170 5.170 5.170 0 +0.00(+0.00%)
Oct 14, 2016 5.170 5.170 5.170 5.170 127 -0.08(-1.52%)
Oct 13, 2016 5.250 5.250 5.250 5.250 500 -0.01(-0.19%)
Oct 06, 2016 5.260 5.260 5.260 0 -0.05(-1.01%)
Oct 05, 2016 5.314 5.314 5.314 5.314 1,006 +0.00(+0.07%)
Oct 04, 2016 5.270 5.320 5.270 5.310 23,094 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.