Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0535 0.0660 0.0470 0.0524 21,250 -0.01(-15.21%)
Oct 30, 2023 0.0600 0.0640 0.0528 0.0618 137,925 +0.01(+9.38%)
Oct 27, 2023 0.0500 0.0570 0.0500 0.0565 38,600 +0.01(+25.00%)
Oct 26, 2023 0.0452 0.0452 0.0452 0.0452 209,000 -0.00(-5.44%)
Oct 25, 2023 0.0455 0.0500 0.0414 0.0478 54,500 -0.00(-4.40%)
Oct 24, 2023 0.0550 0.0559 0.0455 0.0500 239,800 -0.01(-12.28%)
Oct 23, 2023 0.0576 0.0598 0.0534 0.0570 202,849 -0.00(-8.06%)
Oct 20, 2023 0.0580 0.0640 0.0534 0.0620 364,988 +0.00(+6.90%)
Oct 19, 2023 0.0544 0.0580 0.0544 0.0580 10,724 -0.00(-3.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 172,010 +0.00(+0.00%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0648 0.0580 0.0600 175,100 +0.01(+11.11%)
Oct 13, 2023 0.0570 0.0570 0.0510 0.0540 179,118 +0.00(+0.93%)
Oct 12, 2023 0.0525 0.0600 0.0511 0.0535 198,971 -0.00(-6.47%)
Oct 11, 2023 0.0570 0.0572 0.0570 0.0572 45,629 -0.00(-1.38%)
Oct 10, 2023 0.0592 0.0592 0.0580 0.0580 25,000 -0.00(-2.36%)
Oct 09, 2023 0.0587 0.0594 0.0580 0.0594 15,571 -0.00(-2.78%)
Oct 06, 2023 0.0600 0.0611 0.0600 0.0611 41,083 -0.00(-0.81%)
Oct 05, 2023 0.0616 0.0616 0.0590 0.0616 55,583 -0.01(-14.09%)
Oct 04, 2023 0.0717 0.0717 0.0717 0.0717 10,000 +0.01(+10.31%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 76,000 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.