Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 27, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 26, 2017	0.0005	0.0007	0.0005	0.0007	97,500	+0.00(+0.00%)
Oct 24, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 23, 2017	0.0004	0.0006	0.0004	0.0006	575,900	+0.00(+0.00%)
Oct 20, 2017	0.0005	0.0006	0.0005	0.0006	463,333	+0.00(+0.00%)
Oct 18, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 16, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Oct 12, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 11, 2017	0.0006	0.0006	0.0005	0.0005	5,671,060	-0.00(-28.57%)
Oct 10, 2017	0.0006	0.0007	0.0006	0.0007	6,300,000	+0.00(+16.67%)
Oct 09, 2017	0.0006	0.0006	0.0006	0.0006	915,471	+0.00(+0.00%)
Oct 06, 2017	0.0005	0.0006	0.0005	0.0006	2,723,767	+0.00(+0.00%)
Oct 05, 2017	0.0008	0.0008	0.0005	0.0006	5,462,500	-0.00(-14.29%)
Oct 04, 2017	0.0006	0.0008	0.0005	0.0007	20,579,312	+0.00(+16.67%)
Oct 03, 2017	0.0005	0.0006	0.0005	0.0006	251,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.