Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Oct 29, 2019	0.0009	0.0009	0.0009	0.0009	1,700,000	+0.00(+12.50%)
Oct 28, 2019	0.0008	0.0008	0.0008	0.0008	9,300,000	+0.00(+14.29%)
Oct 25, 2019	0.0007	0.0007	0.0007	0.0007	8,052,200	+0.00(+0.00%)
Oct 24, 2019	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+40.00%)
Oct 23, 2019	0.0006	0.0006	0.0005	0.0005	2,125,000	-0.00(-16.67%)
Oct 22, 2019	0.0006	0.0006	0.0006	0.0006	5,860,777	-0.00(-14.29%)
Oct 21, 2019	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+16.67%)
Oct 18, 2019	0.0006	0.0006	0.0006	0.0006	45,000	-0.00(-14.29%)
Oct 14, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 11, 2019	0.0006	0.0007	0.0006	0.0007	440,000	+0.00(+16.67%)
Oct 10, 2019	0.0006	0.0006	0.0006	0.0006	63,317	-0.00(-14.29%)
Oct 07, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 04, 2019	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+16.67%)
Oct 03, 2019	0.0006	0.0006	0.0006	0.0006	4,633,338	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.