Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0079 0.0082 0.0075 0.0079 861,213 +0.00(+3.95%)
Oct 28, 2021 0.0080 0.0082 0.0074 0.0076 1,247,820 -0.00(-1.30%)
Oct 27, 2021 0.0071 0.0080 0.0074 0.0077 612,100 +0.00(+0.00%)
Oct 26, 2021 0.0085 0.0077 3,126,607 -0.00(-9.41%)
Oct 25, 2021 0.0081 0.0086 0.0075 0.0085 2,365,388 +0.00(+10.39%)
Oct 22, 2021 0.0083 0.0083 0.0077 0.0077 765,426 -0.00(-3.75%)
Oct 21, 2021 0.0071 0.0083 0.0071 0.0080 882,594 +0.00(+9.59%)
Oct 20, 2021 0.0078 0.0078 0.0071 0.0073 400,539 -0.00(-3.95%)
Oct 19, 2021 0.0090 0.0090 0.0069 0.0076 5,042,373 -0.00(-13.64%)
Oct 18, 2021 0.0078 0.0092 0.0071 0.0088 5,790,938 +0.00(+15.79%)
Oct 15, 2021 0.0073 0.0076 0.0070 0.0076 316,395 +0.00(+2.70%)
Oct 14, 2021 0.0078 0.0082 0.0070 0.0074 1,007,462 -0.00(-9.76%)
Oct 13, 2021 0.0070 0.0082 0.0069 0.0082 2,662,800 +0.00(+13.89%)
Oct 12, 2021 0.0071 0.0074 0.0070 0.0072 354,074 +0.00(+2.86%)
Oct 11, 2021 0.0071 0.0072 0.0069 0.0070 253,160 -0.00(-1.41%)
Oct 08, 2021 0.0072 0.0074 0.0070 0.0071 265,095 -0.00(-4.05%)
Oct 07, 2021 0.0072 0.0074 0.0070 0.0074 442,306 +0.00(+0.00%)
Oct 06, 2021 0.0078 0.0078 0.0069 0.0074 287,250 -0.00(-1.33%)
Oct 05, 2021 0.0075 0.0078 0.0074 0.0075 1,020,931 +0.00(+0.00%)
Oct 04, 2021 0.0076 0.0078 0.0071 0.0075 429,181 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.