Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.748 +0.448 (+5.40%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.590	8.700	2.780	3.750	185,772	-9.00(-70.59%)
Oct 28, 2022	12.91	13.00	12.75	12.75	1,601	+0.00(+0.00%)
Oct 27, 2022	13.18	13.18	11.91	12.75	3,349	-0.12(-0.97%)
Oct 26, 2022	11.88	13.16	11.88	12.88	10,685	+0.84(+6.94%)
Oct 25, 2022	11.25	12.04	11.04	12.04	4,572	+0.78(+6.97%)
Oct 24, 2022	11.50	11.50	11.08	11.26	4,638	-0.34(-2.97%)
Oct 21, 2022	11.67	12.00	10.92	11.60	6,193	-0.51(-4.21%)
Oct 20, 2022	12.25	12.25	11.99	12.11	2,315	-0.38(-3.04%)
Oct 19, 2022	12.78	12.78	12.49	12.49	1,716	+0.17(+1.38%)
Oct 18, 2022	12.26	12.32	12.20	12.32	1,007	+0.08(+0.65%)
Oct 17, 2022	12.18	12.60	12.18	12.24	1,113	+0.45(+3.84%)
Oct 14, 2022	12.00	12.65	10.01	11.79	24,276	-0.55(-4.44%)
Oct 13, 2022	12.60	13.20	11.55	12.34	8,272	-0.59(-4.56%)
Oct 12, 2022	12.49	12.95	11.82	12.93	6,581	-0.07(-0.58%)
Oct 11, 2022	15.46	15.50	12.20	13.00	21,718	-3.48(-21.09%)
Oct 07, 2022				16.48	113	+0.60(+3.76%)
Oct 05, 2022				15.88	4	+0.36(+2.31%)
Oct 04, 2022	15.35	15.56	15.35	15.52	837	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.