Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.150 6.150 5.850 5.900 72,182 -0.22(-3.59%)
Oct 28, 2016 6.190 6.290 6.030 6.120 84,742 -0.07(-1.13%)
Oct 27, 2016 6.230 6.350 6.160 6.190 91,400 -0.02(-0.32%)
Oct 26, 2016 6.230 6.410 6.180 6.210 41,937 -0.06(-0.96%)
Oct 25, 2016 6.320 6.420 6.180 6.270 83,990 -0.01(-0.16%)
Oct 24, 2016 6.330 6.330 6.218 6.280 54,951 +0.03(+0.48%)
Oct 21, 2016 6.300 6.380 6.170 6.250 102,904 -0.09(-1.42%)
Oct 20, 2016 6.280 6.380 6.280 6.340 82,492 +0.06(+0.96%)
Oct 19, 2016 6.250 6.340 6.180 6.280 148,976 +0.01(+0.16%)
Oct 18, 2016 6.460 6.460 6.139 6.270 185,067 -0.10(-1.57%)
Oct 17, 2016 6.690 6.690 6.310 6.370 169,237 -0.30(-4.50%)
Oct 14, 2016 7.040 7.109 6.620 6.670 231,237 -0.29(-4.17%)
Oct 13, 2016 6.730 7.040 6.660 6.960 114,284 +0.20(+2.96%)
Oct 12, 2016 6.850 6.940 6.670 6.760 81,002 -0.12(-1.74%)
Oct 11, 2016 6.990 7.030 6.750 6.880 111,604 -0.03(-0.43%)
Oct 10, 2016 6.840 7.050 6.735 6.910 79,338 +0.08(+1.17%)
Oct 07, 2016 6.670 6.950 6.670 6.830 141,567 -0.09(-1.30%)
Oct 06, 2016 6.820 7.030 6.580 6.920 92,340 +0.18(+2.67%)
Oct 05, 2016 6.749 6.820 6.600 6.740 101,304 +0.13(+1.97%)
Oct 04, 2016 6.620 6.730 6.510 6.610 90,203 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.