Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.360 3.460 3.080 3.130 650,845 -0.24(-7.12%)
Oct 30, 2018 3.700 3.700 3.350 3.370 543,439 -0.33(-8.92%)
Oct 29, 2018 3.780 3.900 3.600 3.700 361,910 -0.04(-1.07%)
Oct 26, 2018 3.950 3.990 3.700 3.740 938,200 -0.27(-6.73%)
Oct 25, 2018 4.160 4.220 3.920 4.010 361,015 -0.15(-3.61%)
Oct 24, 2018 4.230 4.370 4.050 4.160 331,813 -0.07(-1.65%)
Oct 23, 2018 4.040 4.330 4.014 4.230 138,077 +0.12(+2.92%)
Oct 22, 2018 4.130 4.150 3.970 4.110 139,911 -0.04(-0.96%)
Oct 19, 2018 4.040 4.240 4.040 4.150 252,200 +0.11(+2.72%)
Oct 18, 2018 4.220 4.359 4.000 4.040 575,721 -0.22(-5.16%)
Oct 17, 2018 4.000 4.410 4.000 4.260 267,916 +0.21(+5.19%)
Oct 16, 2018 4.100 4.100 3.970 4.050 1,240,045 -0.03(-0.74%)
Oct 15, 2018 4.150 4.180 4.060 4.080 75,272 -0.07(-1.69%)
Oct 12, 2018 4.120 4.240 3.970 4.150 246,100 +0.14(+3.49%)
Oct 11, 2018 4.040 4.160 3.870 4.010 407,287 -0.04(-0.99%)
Oct 10, 2018 4.160 4.180 4.010 4.050 323,093 -0.11(-2.64%)
Oct 09, 2018 4.160 4.270 4.150 4.160 221,020 -0.02(-0.48%)
Oct 08, 2018 4.270 4.320 4.170 4.180 228,432 -0.12(-2.79%)
Oct 05, 2018 4.440 4.440 4.200 4.300 355,600 -0.15(-3.37%)
Oct 04, 2018 4.690 4.780 4.280 4.450 433,091 -0.22(-4.71%)
Oct 03, 2018 4.700 4.820 4.610 4.670 360,888 -0.08(-1.68%)
Oct 02, 2018 4.780 4.780 4.600 4.750 282,935 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.