Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.65 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.87	20.87	20.80	20.81	1,907	-0.06(-0.31%)
Oct 30, 2017	20.87	20.87	20.87	20.87	270	+0.06(+0.28%)
Oct 27, 2017	20.79	20.81	20.79	20.81	1,176	+0.06(+0.28%)
Oct 25, 2017		20.75	20.75	20.75	6,097	-0.02(-0.07%)
Oct 24, 2017	20.77	20.77	20.77	20.77	341	-0.08(-0.36%)
Oct 23, 2017	20.83	20.84	20.78	20.84	6,390	+0.00(+0.00%)
Oct 18, 2017		20.84	20.84	20.84	0	-0.00(-0.02%)
Oct 17, 2017	20.85	20.85	20.85	20.85	381	-0.05(-0.24%)
Oct 13, 2017		20.90	20.90	20.90	30	+0.06(+0.30%)
Oct 12, 2017	20.82	20.84	20.82	20.84	2,132	+0.02(+0.08%)
Oct 11, 2017	20.84	20.84	20.82	20.82	551	+0.01(+0.04%)
Oct 05, 2017		20.81	20.81	20.81	0	-0.02(-0.12%)
Oct 04, 2017	20.83	20.84	20.81	20.84	3,636	+0.01(+0.04%)
Oct 03, 2017	20.79	20.83	20.79	20.83	66,115	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.