Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.925 3.211 2.925 2.982 940 -0.02(-0.64%)
Oct 30, 2023 2.954 3.001 2.906 3.001 10,798 +0.05(+1.61%)
Oct 27, 2023 2.954 3.011 2.924 2.954 10,581 +0.00(+0.00%)
Oct 26, 2023 2.996 2.996 2.949 2.954 4,760 +0.00(+0.00%)
Oct 25, 2023 2.963 2.963 2.897 2.954 17,007 -0.00(-0.16%)
Oct 24, 2023 2.954 3.001 2.892 2.958 13,531 +0.01(+0.49%)
Oct 23, 2023 2.954 2.954 2.925 2.944 5,742 -0.01(-0.32%)
Oct 20, 2023 2.954 2.963 2.925 2.954 6,223 -0.02(-0.83%)
Oct 19, 2023 3.017 3.017 2.935 2.978 2,539 +0.02(+0.51%)
Oct 18, 2023 2.992 2.992 2.963 2.963 722 +0.00(+0.00%)
Oct 17, 2023 2.916 3.068 2.849 2.963 24,881 +0.01(+0.32%)
Oct 16, 2023 2.877 3.049 2.916 2.954 19,925 +0.03(+0.98%)
Oct 13, 2023 2.963 3.030 2.897 2.925 5,641 -0.10(-3.46%)
Oct 12, 2023 3.001 3.030 2.973 3.030 4,654 +0.03(+0.95%)
Oct 11, 2023 3.039 3.039 2.954 3.001 11,836 -0.01(-0.32%)
Oct 10, 2023 3.030 3.049 2.992 3.011 3,002 -0.02(-0.63%)
Oct 09, 2023 2.992 3.049 2.916 3.030 4,626 +0.08(+2.58%)
Oct 06, 2023 2.962 2.963 2.887 2.954 1,340 +0.09(+2.99%)
Oct 05, 2023 2.906 2.963 2.835 2.868 18,792 -0.03(-0.99%)
Oct 04, 2023 2.858 2.944 2.858 2.897 6,069 +0.00(+0.00%)
Oct 03, 2023 2.973 2.973 2.858 2.897 2,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.