Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.495 2.495 2.445 2.495 3,439 -0.01(-0.23%)
Oct 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 29, 2003 2.500 2.500 2.500 2.500 8,025 +0.00(+0.00%)
Oct 28, 2003 2.370 2.527 2.370 2.500 61,910 +0.15(+6.44%)
Oct 27, 2003 2.349 2.349 2.327 2.349 8,025 +0.02(+1.00%)
Oct 24, 2003 2.326 2.343 2.326 2.326 14,904 +0.01(+0.63%)
Oct 23, 2003 2.326 2.326 2.311 2.311 11,464 -0.01(-0.60%)
Oct 22, 2003 2.325 2.327 2.311 2.325 22,929 +0.03(+1.29%)
Oct 21, 2003 2.146 2.317 2.137 2.296 155,923 +0.09(+4.17%)
Oct 20, 2003 2.224 2.224 2.204 2.204 20,636 -0.02(-0.91%)
Oct 17, 2003 2.210 2.224 2.181 2.224 55,031 +0.03(+1.29%)
Oct 16, 2003 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Oct 15, 2003 2.196 2.196 2.196 2.196 2,292 +0.00(+0.16%)
Oct 14, 2003 2.195 2.201 2.192 2.192 11,464 -0.00(-0.08%)
Oct 13, 2003 2.195 2.201 2.194 2.194 4,585 +0.05(+2.30%)
Oct 10, 2003 2.135 2.194 2.135 2.145 85,987 -0.04(-1.65%)
Oct 09, 2003 2.151 2.182 2.093 2.181 27,515 +0.11(+5.28%)
Oct 08, 2003 2.119 2.146 2.071 2.071 24,076 +0.00(+0.03%)
Oct 07, 2003 2.119 2.119 2.064 2.071 74,522 -0.05(-2.27%)
Oct 06, 2003 2.119 2.119 2.119 2.119 9,171 +0.01(+0.55%)
Oct 03, 2003 2.136 2.137 2.050 2.107 72,229 -0.03(-1.36%)
Oct 02, 2003 2.086 2.136 2.086 2.136 58,471 +0.09(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.