Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.428 3.454 3.428 3.454 8,407 +0.03(+0.76%)
Oct 30, 2006 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Oct 27, 2006 3.428 3.428 3.428 3.428 15,286 -0.01(-0.19%)
Oct 26, 2006 3.415 3.434 3.392 3.434 28,608 +0.02(+0.57%)
Oct 25, 2006 3.415 3.415 3.415 3.415 3,057 +0.00(+0.00%)
Oct 24, 2006 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 23, 2006 3.415 3.415 3.415 3.415 764 +0.01(+0.19%)
Oct 20, 2006 3.395 3.408 3.395 3.408 32,866 +0.00(+0.12%)
Oct 19, 2006 3.395 3.404 3.395 3.404 11,931 +0.01(+0.23%)
Oct 18, 2006 3.398 3.398 3.396 3.396 38,185 -0.02(-0.54%)
Oct 17, 2006 3.402 3.415 3.402 3.415 14,522 +0.00(+0.00%)
Oct 16, 2006 3.428 3.428 3.402 3.415 24,458 +0.00(+0.00%)
Oct 13, 2006 3.408 3.415 3.406 3.415 27,034 +0.02(+0.58%)
Oct 12, 2006 3.395 3.395 3.395 3.395 2,292 +0.00(+0.00%)
Oct 11, 2006 3.415 3.415 3.395 3.395 3,821 -0.02(-0.57%)
Oct 10, 2006 3.415 3.415 3.415 3.415 5,380 +0.02(+0.58%)
Oct 09, 2006 3.428 3.428 3.395 3.395 2,323 -0.01(-0.38%)
Oct 06, 2006 3.395 3.408 3.395 3.408 19,299 -0.01(-0.23%)
Oct 05, 2006 3.395 3.433 3.395 3.416 6,878 +0.01(+0.42%)
Oct 04, 2006 3.395 3.408 3.395 3.402 48,175 -0.01(-0.19%)
Oct 03, 2006 3.408 3.408 3.408 3.408 3,821 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.