Indicators

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.349	3.383	3.242	3.383	11,196	+0.03(+1.00%)
Oct 28, 2010	3.300	3.349	3.300	3.349	2,246	+0.03(+0.77%)
Oct 27, 2010	3.349	3.376	3.324	3.324	44,843	+0.01(+0.36%)
Oct 25, 2010	3.242	3.347	3.242	3.312	6,717	+0.07(+2.04%)
Oct 22, 2010	3.323	3.323	3.246	3.246	12,935	-0.08(-2.44%)
Oct 21, 2010	3.262	3.327	3.195	3.327	15,040	+0.13(+4.11%)
Oct 20, 2010	3.048	3.215	3.048	3.195	60,137	+0.15(+4.84%)
Oct 19, 2010	3.048	3.049	3.048	3.048	5,911	+0.00(+0.00%)
Oct 18, 2010	3.048	3.048	3.048	3.048	4,478	-0.03(-0.87%)
Oct 15, 2010	3.008	3.112	2.981	3.075	16,405	+0.09(+2.91%)
Oct 14, 2010	2.988	2.988	2.988	2.988	9,703	-0.12(-3.88%)
Oct 13, 2010	3.016	3.108	2.994	3.108	42,627	+0.06(+2.11%)
Oct 12, 2010	3.001	3.044	2.997	3.044	5,971	+0.09(+3.04%)
Oct 08, 2010	2.954	2.954	2.954	2.954	2,985	-0.01(-0.32%)
Oct 07, 2010	2.947	2.980	2.941	2.964	11,181	-0.05(-1.56%)
Oct 06, 2010	3.000	3.035	2.960	3.010	18,607	+0.00(+0.09%)
Oct 05, 2010	2.941	3.008	2.937	3.008	8,210	+0.07(+2.51%)
Oct 04, 2010	2.934	2.934	2.934	2.934	12,173	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.