Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.154	6.173	6.110	6.129	111,561	-0.02(-0.34%)
Oct 26, 2012	6.125	6.150	6.150	6.150	55,362	+0.01(+0.10%)
Oct 25, 2012	6.156	6.165	6.131	6.144	107,322	-0.01(-0.21%)
Oct 24, 2012	6.137	6.160	6.129	6.156	55,541	+0.02(+0.34%)
Oct 23, 2012	6.150	6.169	5.964	6.135	122,331	-0.01(-0.17%)
Oct 19, 2012	6.190	6.234	6.086	6.146	146,950	-0.06(-0.92%)
Oct 18, 2012	6.150	6.234	6.150	6.203	88,129	+0.07(+1.10%)
Oct 17, 2012	6.076	6.165	5.983	6.135	72,254	+0.05(+0.83%)
Oct 16, 2012	6.097	6.129	6.029	6.084	86,199	-0.01(-0.21%)
Oct 15, 2012	6.038	6.129	5.875	6.097	117,722	+0.09(+1.44%)
Oct 12, 2012	6.051	6.051	5.951	6.010	77,492	-0.02(-0.39%)
Oct 11, 2012	6.044	6.044	6.002	6.034	22,594	-0.02(-0.35%)
Oct 10, 2012	6.021	6.055	6.021	6.055	10,452	+0.03(+0.42%)
Oct 09, 2012	6.044	6.065	6.029	6.029	39,344	-0.04(-0.59%)
Oct 08, 2012	6.048	6.082	6.042	6.065	40,821	-0.01(-0.24%)
Oct 05, 2012	6.091	6.091	6.013	6.080	90,604	+0.05(+0.84%)
Oct 04, 2012	6.023	6.063	5.814	6.029	95,028	+0.04(+0.63%)
Oct 03, 2012	6.044	6.103	5.991	5.991	71,436	-0.02(-0.35%)
Oct 02, 2012	6.070	6.074	5.988	6.013	49,097	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.