Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.210 1.380 1.190 1.330 49,972 +0.08(+6.40%)
Oct 30, 2018 1.260 1.260 1.230 1.250 19,891 -0.03(-2.34%)
Oct 29, 2018 1.230 1.280 1.230 1.280 3,500 +0.01(+0.79%)
Oct 26, 2018 1.270 1.270 1.180 1.270 72,410 +0.00(+0.00%)
Oct 24, 2018 1.270 1.270 1.270 0 -0.03(-2.31%)
Oct 23, 2018 1.280 1.310 1.270 1.300 35,389 +0.00(+0.00%)
Oct 22, 2018 1.270 1.300 1.220 1.300 4,400 +0.00(+0.00%)
Oct 19, 2018 1.270 1.300 1.270 1.300 1,700 +0.04(+3.17%)
Oct 18, 2018 1.260 1.260 1.210 1.260 10,499 -0.02(-1.56%)
Oct 17, 2018 1.230 1.340 1.230 1.280 19,600 +0.06(+4.92%)
Oct 16, 2018 1.200 1.220 1.200 1.220 3,100 +0.04(+3.39%)
Oct 15, 2018 1.170 1.210 1.170 1.180 24,000 +0.00(+0.00%)
Oct 12, 2018 1.170 1.210 1.170 1.180 34,500 +0.05(+4.42%)
Oct 11, 2018 1.300 1.300 1.130 1.130 70,900 -0.03(-2.59%)
Oct 10, 2018 1.210 1.210 1.140 1.160 34,075 -0.05(-4.13%)
Oct 09, 2018 1.290 1.290 1.190 1.210 21,231 +0.02(+1.68%)
Oct 05, 2018 1.190 1.190 1.190 0 -0.11(-8.46%)
Oct 04, 2018 1.260 1.300 1.260 1.300 1,492 +0.01(+0.78%)
Oct 03, 2018 1.250 1.330 1.250 1.290 25,717 -0.02(-1.53%)
Oct 02, 2018 1.330 1.330 1.290 1.310 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.