Indicators

Titan Mining Corp (TSX: TI )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3000	0.3000	0.3000	0.3000	4,500	+0.01(+3.45%)
Oct 30, 2019	0.2900	0.2900	0.2800	0.2900	32,328	+0.00(+0.00%)
Oct 29, 2019	0.3000	0.3000	0.2900	0.2900	4,500	+0.00(+0.00%)
Oct 28, 2019	0.3000	0.3100	0.2900	0.2900	223,717	-0.01(-3.33%)
Oct 25, 2019	0.3000	0.3000	0.3000	0.3000	25,007	+0.01(+3.45%)
Oct 24, 2019	0.3100	0.3100	0.2900	0.2900	223,050	+0.00(+0.00%)
Oct 23, 2019	0.2900	0.2900	0.2800	0.2900	263,000	+0.00(+0.00%)
Oct 22, 2019	0.2900	0.2900	0.2700	0.2900	114,500	+0.00(+0.00%)
Oct 21, 2019	0.2800	0.2900	0.2800	0.2900	353,517	+0.01(+3.57%)
Oct 18, 2019	0.2700	0.2800	0.2700	0.2800	136,478	+0.02(+7.69%)
Oct 17, 2019	0.2600	0.2600	0.2500	0.2600	116,580	+0.00(+0.00%)
Oct 16, 2019	0.2800	0.2800	0.2600	0.2600	49,000	-0.03(-10.34%)
Oct 15, 2019	0.2900	0.2900	0.2800	0.2900	141,020	+0.00(+0.00%)
Oct 11, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 09, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 08, 2019	0.2800	0.2900	0.2800	0.2800	111,500	-0.01(-3.45%)
Oct 07, 2019	0.2700	0.2900	0.2500	0.2900	98,655	+0.00(+0.00%)
Oct 03, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Oct 02, 2019	0.2800	0.2800	0.2700	0.2700	45,642	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.