Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.610 7.990 7.570 7.880 2,495,889 +0.28(+3.68%)
Oct 30, 2012 7.620 7.700 7.540 7.600 415,769 +0.00(+0.00%)
Oct 29, 2012 7.670 7.670 7.530 7.600 399,155 +0.07(+0.93%)
Oct 26, 2012 7.670 7.740 7.500 7.530 1,474,603 -0.13(-1.70%)
Oct 25, 2012 7.600 7.720 7.480 7.660 1,116,189 +0.18(+2.41%)
Oct 24, 2012 7.590 7.610 7.470 7.480 799,377 -0.11(-1.45%)
Oct 23, 2012 7.500 7.840 7.400 7.590 1,941,610 -0.10(-1.30%)
Oct 19, 2012 7.810 7.810 7.600 7.690 2,077,418 -0.07(-0.90%)
Oct 18, 2012 7.810 7.890 7.720 7.760 1,583,035 -0.04(-0.51%)
Oct 17, 2012 7.700 7.910 7.660 7.800 1,547,110 +0.08(+1.04%)
Oct 16, 2012 7.710 7.760 7.620 7.720 1,989,234 +0.07(+0.92%)
Oct 15, 2012 7.700 7.720 7.560 7.650 748,622 +0.00(+0.00%)
Oct 12, 2012 7.730 7.850 7.580 7.650 1,143,676 -0.08(-1.03%)
Oct 11, 2012 7.700 7.810 7.600 7.730 1,380,819 +0.12(+1.58%)
Oct 10, 2012 7.580 7.690 7.430 7.610 1,679,417 -0.01(-0.13%)
Oct 09, 2012 7.900 7.900 7.610 7.620 3,153,982 -0.44(-5.46%)
Oct 05, 2012 8.060 8.060 8.060 0 -0.01(-0.12%)
Oct 04, 2012 8.000 8.120 7.920 8.070 2,376,203 +0.10(+1.25%)
Oct 03, 2012 8.240 8.240 7.900 7.970 3,316,373 -0.18(-2.21%)
Oct 02, 2012 7.750 8.300 7.710 8.150 6,410,670 +0.46(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.