Indicators

Zentek Ltd (TSV: ZEN )

1.500 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.200	2.360	2.150	2.300	18,315	+0.12(+5.50%)
Oct 28, 2022	2.290	2.300	2.120	2.180	56,102	-0.09(-3.96%)
Oct 27, 2022	2.250	2.280	2.100	2.270	47,614	+0.02(+0.89%)
Oct 26, 2022	2.350	2.450	2.250	2.250	86,823	-0.12(-5.06%)
Oct 25, 2022	2.340	2.430	2.300	2.370	54,027	-0.01(-0.42%)
Oct 24, 2022	2.220	2.380	2.150	2.380	79,436	+0.13(+5.78%)
Oct 21, 2022	1.820	2.250	1.800	2.250	130,657	+0.45(+25.00%)
Oct 20, 2022	1.810	1.840	1.720	1.800	105,002	-0.03(-1.64%)
Oct 19, 2022	1.950	1.950	1.830	1.830	95,982	-0.08(-4.19%)
Oct 18, 2022	1.950	1.980	1.910	1.910	33,547	-0.02(-1.04%)
Oct 17, 2022	1.990	2.020	1.910	1.930	64,415	-0.07(-3.50%)
Oct 14, 2022	2.040	2.040	1.960	2.000	46,488	-0.07(-3.38%)
Oct 13, 2022	2.040	2.070	1.980	2.070	48,436	+0.03(+1.47%)
Oct 12, 2022	2.050	2.060	2.020	2.040	47,098	+0.00(+0.00%)
Oct 11, 2022	2.180	2.180	2.040	2.040	44,773	-0.02(-0.97%)
Oct 07, 2022				2.060	0	-0.09(-4.19%)
Oct 06, 2022	2.170	2.190	2.100	2.150	11,278	+0.01(+0.47%)
Oct 05, 2022	2.070	2.200	2.050	2.140	72,031	+0.07(+3.38%)
Oct 04, 2022	2.190	2.260	2.040	2.070	112,394	-0.16(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.