Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4830 +0.0030 (+0.63%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.120 1.150 1.090 1.120 64,625 +0.02(+1.82%)
Oct 30, 2019 1.100 1.100 1.080 1.100 46,910 +0.00(+0.00%)
Oct 29, 2019 1.090 1.120 1.080 1.100 66,484 +0.01(+0.92%)
Oct 28, 2019 1.150 1.150 1.090 1.090 52,930 -0.07(-6.03%)
Oct 25, 2019 1.140 1.160 1.120 1.160 70,879 +0.02(+1.75%)
Oct 24, 2019 1.140 1.160 1.110 1.140 46,950 +0.00(+0.00%)
Oct 23, 2019 1.150 1.150 1.140 1.140 25,400 -0.01(-0.87%)
Oct 22, 2019 1.190 1.190 1.120 1.150 48,000 -0.04(-3.36%)
Oct 21, 2019 1.230 1.230 1.190 1.190 82,990 -0.04(-3.25%)
Oct 18, 2019 1.230 1.230 1.210 1.230 17,600 +0.00(+0.00%)
Oct 17, 2019 1.220 1.230 1.200 1.230 56,167 +0.00(+0.00%)
Oct 16, 2019 1.250 1.260 1.230 1.230 235,150 -0.03(-2.38%)
Oct 15, 2019 1.280 1.280 1.240 1.260 48,276 -0.04(-3.08%)
Oct 11, 2019 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 10, 2019 1.300 1.320 1.290 1.290 56,402 -0.03(-2.27%)
Oct 09, 2019 1.300 1.320 1.300 1.320 49,600 -0.03(-2.22%)
Oct 08, 2019 1.320 1.350 1.310 1.350 63,300 +0.03(+2.27%)
Oct 07, 2019 1.290 1.320 1.270 1.320 54,464 +0.02(+1.54%)
Oct 04, 2019 1.300 1.300 1.300 1.300 4,300 -0.02(-1.52%)
Oct 03, 2019 1.310 1.320 1.250 1.320 71,353 -0.02(-1.49%)
Oct 02, 2019 1.330 1.350 1.315 1.340 30,360 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.