Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.115 1.130 1.096 1.106 242,974,912 -0.02(-1.76%)
Oct 28, 2004 1.123 1.147 1.115 1.126 183,672,640 -0.01(-1.07%)
Oct 27, 2004 1.088 1.159 1.088 1.138 351,296,096 +0.03(+2.76%)
Oct 26, 2004 1.120 1.161 1.083 1.108 803,236,096 +0.09(+8.62%)
Oct 25, 2004 1.007 1.042 1.004 1.020 173,079,152 +0.00(+0.45%)
Oct 22, 2004 1.083 1.085 1.012 1.015 224,527,584 -0.06(-5.41%)
Oct 21, 2004 1.060 1.087 1.052 1.073 331,647,712 +0.02(+2.26%)
Oct 20, 2004 1.034 1.054 1.028 1.049 176,690,128 +0.01(+1.18%)
Oct 19, 2004 1.068 1.078 1.030 1.037 202,292,656 -0.01(-0.66%)
Oct 18, 2004 1.020 1.055 1.011 1.044 187,734,976 +0.02(+1.79%)
Oct 15, 2004 1.057 1.059 0.9998 1.026 418,821,184 -0.03(-2.75%)
Oct 14, 2004 1.098 1.098 1.047 1.055 167,878,576 -0.03(-3.02%)
Oct 13, 2004 1.127 1.142 1.078 1.088 220,064,896 -0.01(-0.63%)
Oct 12, 2004 1.073 1.103 1.056 1.095 270,571,328 -0.02(-1.45%)
Oct 11, 2004 1.111 1.133 1.091 1.111 122,278,336 +0.00(+0.14%)
Oct 08, 2004 1.161 1.166 1.099 1.109 226,804,064 -0.06(-5.47%)
Oct 07, 2004 1.188 1.215 1.167 1.173 261,033,680 +0.01(+0.59%)
Oct 06, 2004 1.159 1.172 1.133 1.166 163,050,864 +0.00(+0.40%)
Oct 05, 2004 1.159 1.190 1.151 1.162 207,100,752 -0.03(-2.25%)
Oct 04, 2004 1.166 1.204 1.163 1.189 220,429,920 +0.03(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.