Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.544 4.550 4.463 4.537 69,019 +0.03(+0.73%)
Oct 30, 2013 4.532 4.534 4.479 4.504 84,046 +0.02(+0.44%)
Oct 29, 2013 4.436 4.512 4.436 4.484 156,491 +0.05(+1.12%)
Oct 28, 2013 4.468 4.476 4.415 4.435 179,096 -0.02(-0.52%)
Oct 25, 2013 4.427 4.461 4.377 4.458 636,477 +0.06(+1.35%)
Oct 24, 2013 4.423 4.451 4.390 4.398 686,377 -0.04(-1.00%)
Oct 23, 2013 4.458 4.468 4.428 4.443 125,994 -0.02(-0.37%)
Oct 22, 2013 4.501 4.539 4.460 4.460 108,569 -0.05(-1.21%)
Oct 21, 2013 4.524 4.575 4.506 4.514 220,341 +0.01(+0.33%)
Oct 18, 2013 4.420 4.504 4.408 4.499 483,502 +0.11(+2.41%)
Oct 17, 2013 4.390 4.403 4.365 4.393 327,398 +0.03(+0.61%)
Oct 16, 2013 4.303 4.370 4.296 4.367 165,557 +0.05(+1.07%)
Oct 15, 2013 4.228 4.334 4.212 4.321 220,547 +0.05(+1.08%)
Oct 14, 2013 4.218 4.299 4.213 4.274 88,634 +0.05(+1.29%)
Oct 11, 2013 4.230 4.238 4.207 4.220 310,204 +0.00(+0.00%)
Oct 10, 2013 4.253 4.253 4.197 4.220 213,829 +0.01(+0.35%)
Oct 09, 2013 4.205 4.233 4.197 4.205 172,208 -0.04(-0.90%)
Oct 08, 2013 4.288 4.296 4.186 4.243 149,815 -0.08(-1.87%)
Oct 07, 2013 4.364 4.392 4.299 4.324 167,149 -0.04(-1.03%)
Oct 04, 2013 4.403 4.405 4.347 4.369 64,134 -0.09(-1.93%)
Oct 03, 2013 4.441 4.455 4.375 4.455 82,073 +0.01(+0.23%)
Oct 02, 2013 4.353 4.451 4.353 4.444 63,606 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.