Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.239 2.239 2.239 2.239 207,867 +0.00(+0.00%)
Oct 30, 2002 2.239 2.239 2.235 2.239 21,831 +0.02(+0.97%)
Oct 29, 2002 2.316 2.316 2.217 2.217 46,450 -0.13(-5.50%)
Oct 28, 2002 2.325 2.347 2.325 2.347 2,322 +0.02(+0.93%)
Oct 25, 2002 2.325 2.325 2.325 2.325 232 -0.03(-1.46%)
Oct 24, 2002 2.359 2.359 2.359 2.359 0 +0.00(+0.00%)
Oct 23, 2002 2.368 2.368 2.196 2.359 199,506 -0.07(-3.01%)
Oct 22, 2002 2.497 2.497 2.372 2.433 42,038 -0.02(-0.88%)
Oct 21, 2002 2.476 2.476 2.454 2.454 3,019 +0.02(+0.88%)
Oct 18, 2002 2.583 2.583 2.433 2.433 82,450 -0.19(-7.38%)
Oct 17, 2002 2.756 2.756 2.605 2.626 62,708 +0.03(+0.99%)
Oct 16, 2002 2.605 2.605 2.583 2.601 7,199 -0.05(-1.79%)
Oct 15, 2002 2.540 2.799 2.540 2.648 107,069 +0.11(+4.24%)
Oct 14, 2002 2.626 2.626 2.540 2.540 108,230 -0.04(-1.67%)
Oct 11, 2002 2.583 2.588 2.562 2.583 129,365 +0.10(+3.99%)
Oct 10, 2002 2.480 2.484 2.480 2.484 1,625 +0.00(+0.17%)
Oct 09, 2002 2.454 2.480 2.433 2.480 9,522 -0.02(-0.86%)
Oct 08, 2002 2.497 2.583 2.497 2.502 18,812 +0.03(+1.22%)
Oct 07, 2002 2.433 2.471 2.390 2.471 17,651 +0.06(+2.68%)
Oct 04, 2002 2.368 2.407 2.368 2.407 3,716 +0.04(+1.64%)
Oct 03, 2002 2.433 2.497 2.368 2.368 21,831 -0.02(-0.72%)
Oct 02, 2002 2.347 2.385 2.342 2.385 57,831 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.