Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.95 38.03 37.14 37.25 11,168,330 -0.79(-2.07%)
Oct 29, 2009 37.64 38.28 37.26 38.03 10,652,851 +1.24(+3.37%)
Oct 28, 2009 37.19 37.25 36.76 36.80 8,867,356 -0.41(-1.11%)
Oct 27, 2009 37.64 37.82 37.05 37.21 9,040,422 -0.42(-1.12%)
Oct 26, 2009 38.84 38.95 37.40 37.63 9,531,938 -1.25(-3.21%)
Oct 23, 2009 38.78 38.96 38.57 38.88 7,515,876 -0.92(-2.31%)
Oct 22, 2009 39.22 39.92 38.77 39.80 8,181,052 +0.34(+0.87%)
Oct 21, 2009 39.80 40.52 39.35 39.45 10,414,629 -0.98(-2.43%)
Oct 20, 2009 40.13 40.44 39.87 40.43 10,509,478 -1.22(-2.92%)
Oct 19, 2009 41.55 41.88 40.98 41.65 4,929,427 +0.20(+0.49%)
Oct 16, 2009 39.89 41.86 39.62 41.45 9,538,679 +1.11(+2.76%)
Oct 15, 2009 40.54 40.93 39.69 40.33 7,295,190 -0.58(-1.43%)
Oct 14, 2009 40.76 40.95 40.19 40.92 5,962,268 +0.48(+1.18%)
Oct 13, 2009 40.24 40.50 40.02 40.44 3,880,197 +0.19(+0.46%)
Oct 12, 2009 40.99 41.09 40.04 40.26 5,099,940 -0.80(-1.95%)
Oct 09, 2009 40.90 41.10 40.49 41.06 3,325,334 +0.30(+0.75%)
Oct 08, 2009 40.75 40.99 40.41 40.75 4,094,414 +0.40(+0.98%)
Oct 07, 2009 40.66 40.72 39.94 40.36 4,695,955 -0.39(-0.96%)
Oct 06, 2009 40.16 40.96 39.86 40.75 8,013,320 +0.01(+0.02%)
Oct 05, 2009 40.33 40.93 40.04 40.74 3,956,347 +0.69(+1.71%)
Oct 02, 2009 39.89 40.33 39.04 40.05 7,754,923 -0.55(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.