Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.72	16.85	16.55	16.59	1,861,760	-0.16(-0.96%)
Oct 28, 2010	16.92	16.99	16.69	16.75	1,041,355	-0.08(-0.50%)
Oct 27, 2010	16.74	16.86	16.58	16.84	1,149,644	-0.29(-1.68%)
Oct 25, 2010	16.74	17.21	16.67	17.12	1,648,508	+0.48(+2.91%)
Oct 22, 2010	16.69	16.74	16.55	16.64	749,922	-0.04(-0.25%)
Oct 21, 2010	16.65	16.88	16.53	16.68	1,111,024	+0.10(+0.58%)
Oct 20, 2010	16.30	16.68	16.30	16.58	1,209,346	+0.32(+1.98%)
Oct 19, 2010	16.49	16.62	16.21	16.26	1,405,699	-0.49(-2.92%)
Oct 18, 2010	16.70	16.78	16.63	16.75	1,479,062	+0.02(+0.13%)
Oct 15, 2010	16.89	16.89	16.57	16.73	1,751,203	-0.03(-0.16%)
Oct 14, 2010	17.13	17.13	16.67	16.76	1,960,910	-0.42(-2.45%)
Oct 13, 2010	16.45	17.35	16.45	17.18	5,316,938	+0.88(+5.40%)
Oct 12, 2010	16.07	16.35	15.81	16.30	1,978,492	+0.21(+1.29%)
Oct 11, 2010	16.21	16.21	15.98	16.09	1,971,023	-0.13(-0.78%)
Oct 08, 2010	16.22	16.26	15.95	16.22	1,512,015	+0.20(+1.27%)
Oct 07, 2010	16.13	16.13	15.96	16.01	1,501,329	-0.06(-0.40%)
Oct 06, 2010	15.65	16.15	15.61	16.08	2,027,887	+0.01(+0.09%)
Oct 05, 2010	15.52	16.14	15.52	16.06	2,348,324	+0.71(+4.61%)
Oct 04, 2010	15.45	15.90	15.32	15.35	1,784,948	-0.51(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.