Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.36 53.38 51.63 51.67 523,595 -2.64(-4.86%)
Oct 28, 2011 53.44 55.01 52.76 54.31 706,030 +0.89(+1.67%)
Oct 27, 2011 52.02 54.44 52.02 53.42 1,006,341 +3.33(+6.65%)
Oct 26, 2011 50.52 50.89 49.06 50.09 594,557 +0.20(+0.40%)
Oct 25, 2011 52.00 52.08 49.73 49.89 621,767 -2.54(-4.85%)
Oct 24, 2011 50.27 52.87 50.13 52.43 463,344 +2.49(+4.98%)
Oct 21, 2011 50.17 50.81 49.39 49.94 406,761 +0.53(+1.07%)
Oct 20, 2011 49.01 49.61 47.69 49.41 427,379 +0.53(+1.08%)
Oct 19, 2011 48.81 50.19 48.70 48.88 667,343 +0.02(+0.04%)
Oct 18, 2011 47.76 49.35 46.57 48.87 1,388,047 +0.89(+1.85%)
Oct 17, 2011 49.74 49.74 47.71 47.98 594,611 -2.13(-4.25%)
Oct 14, 2011 49.75 50.45 49.14 50.10 305,500 +1.29(+2.64%)
Oct 13, 2011 48.60 49.10 47.42 48.82 334,388 -0.25(-0.50%)
Oct 12, 2011 48.43 50.09 48.05 49.06 582,337 +1.67(+3.53%)
Oct 11, 2011 46.68 48.16 46.62 47.39 443,123 +0.17(+0.36%)
Oct 10, 2011 45.88 47.23 45.73 47.22 782,174 +2.02(+4.46%)
Oct 07, 2011 44.93 45.70 43.90 45.20 1,131,334 +0.51(+1.14%)
Oct 06, 2011 44.10 44.94 44.10 44.69 600,308 +1.27(+2.92%)
Oct 05, 2011 42.16 43.74 41.69 43.43 407,498 +1.39(+3.31%)
Oct 04, 2011 39.17 42.12 38.47 42.03 627,650 +2.30(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.