Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

45.58 -0.11 (-0.24%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.900 8.959 8.751 8.761 169,949,680 -0.36(-3.95%)
Oct 28, 2011 9.063 9.153 8.991 9.121 209,505,520 +0.01(+0.07%)
Oct 27, 2011 9.017 9.199 8.881 9.115 358,443,776 +0.51(+5.96%)
Oct 26, 2011 8.589 8.654 8.426 8.602 209,816,880 +0.15(+1.77%)
Oct 25, 2011 8.602 8.608 8.396 8.452 212,463,264 -0.26(-2.98%)
Oct 24, 2011 8.550 8.732 8.537 8.712 156,566,608 +0.19(+2.21%)
Oct 21, 2011 8.426 8.537 8.387 8.524 263,732,160 +0.21(+2.58%)
Oct 20, 2011 8.186 8.342 8.082 8.310 190,428,928 +0.12(+1.51%)
Oct 19, 2011 8.310 8.446 8.154 8.186 203,968,752 -0.12(-1.41%)
Oct 18, 2011 7.991 8.407 7.933 8.303 283,342,784 +0.38(+4.75%)
Oct 17, 2011 8.115 8.134 7.907 7.927 135,296,656 -0.25(-3.10%)
Oct 14, 2011 8.199 8.244 8.043 8.180 186,555,360 +0.10(+1.20%)
Oct 13, 2011 8.154 8.167 7.969 8.082 179,442,400 -0.19(-2.31%)
Oct 12, 2011 8.160 8.413 8.147 8.274 195,740,416 +0.20(+2.53%)
Oct 11, 2011 7.972 8.134 7.939 8.069 147,419,584 -0.01(-0.08%)
Oct 10, 2011 7.868 8.076 7.862 8.076 151,651,776 +0.40(+5.16%)
Oct 07, 2011 8.011 8.011 7.667 7.680 237,383,456 -0.29(-3.59%)
Oct 06, 2011 7.868 7.978 7.790 7.965 214,597,392 +0.24(+3.11%)
Oct 05, 2011 7.595 7.771 7.446 7.725 161,966,896 +0.11(+1.45%)
Oct 04, 2011 7.225 7.641 7.109 7.615 344,761,408 +0.29(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.