Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 93.02 93.71 91.72 93.46 764,872 +1.81(+1.98%)
Oct 30, 2014 92.68 92.90 88.74 91.64 1,101,038 -3.15(-3.32%)
Oct 29, 2014 101.82 101.82 93.81 94.79 1,986,531 +0.95(+1.01%)
Oct 28, 2014 91.80 93.98 91.80 93.84 538,176 +2.52(+2.76%)
Oct 27, 2014 89.91 91.84 90.39 91.32 676,816 +0.93(+1.03%)
Oct 24, 2014 89.95 90.76 89.50 90.39 323,087 +0.30(+0.33%)
Oct 23, 2014 87.98 90.49 87.98 90.10 429,974 +3.34(+3.85%)
Oct 22, 2014 88.80 88.88 86.64 86.75 344,528 -1.95(-2.20%)
Oct 21, 2014 85.86 88.89 85.86 88.71 453,786 +3.72(+4.37%)
Oct 20, 2014 86.11 86.61 84.93 84.99 642,435 -1.65(-1.90%)
Oct 17, 2014 85.83 87.07 85.34 86.64 542,188 +2.10(+2.48%)
Oct 16, 2014 81.10 84.88 81.10 84.54 590,634 +1.46(+1.76%)
Oct 15, 2014 80.50 83.83 79.37 83.08 689,518 +0.45(+0.55%)
Oct 14, 2014 82.29 84.60 81.97 82.62 510,609 +0.78(+0.95%)
Oct 13, 2014 83.21 84.51 81.70 81.84 414,634 -1.72(-2.05%)
Oct 10, 2014 85.60 86.19 83.48 83.56 564,519 -2.46(-2.87%)
Oct 09, 2014 89.70 89.98 85.78 86.02 505,271 -4.07(-4.52%)
Oct 08, 2014 87.82 90.16 87.36 90.10 425,090 +2.24(+2.55%)
Oct 07, 2014 90.06 90.70 87.86 87.86 438,701 -3.04(-3.34%)
Oct 06, 2014 91.99 92.45 90.88 90.89 678,518 -0.89(-0.97%)
Oct 03, 2014 92.56 92.61 91.55 91.78 467,376 +0.40(+0.44%)
Oct 02, 2014 88.40 91.91 88.07 91.38 1,040,864 +2.69(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.