Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.76 27.92 27.50 27.90 426,346 +0.18(+0.66%)
Oct 30, 2019 27.74 27.76 27.49 27.72 285,593 +0.01(+0.03%)
Oct 29, 2019 27.68 27.78 27.57 27.71 321,943 +0.03(+0.13%)
Oct 28, 2019 27.81 28.07 27.63 27.68 280,250 -0.21(-0.75%)
Oct 25, 2019 27.89 27.93 27.67 27.89 280,419 +0.10(+0.37%)
Oct 24, 2019 27.84 27.94 27.66 27.78 346,600 +0.02(+0.06%)
Oct 23, 2019 28.12 28.12 27.73 27.76 395,305 -0.17(-0.62%)
Oct 22, 2019 28.01 28.22 27.90 27.94 458,001 -0.11(-0.40%)
Oct 21, 2019 27.95 28.14 27.93 28.05 277,717 +0.21(+0.75%)
Oct 18, 2019 27.76 28.03 27.63 27.84 440,625 +0.02(+0.06%)
Oct 17, 2019 27.33 27.90 27.33 27.82 470,109 +0.45(+1.65%)
Oct 16, 2019 27.52 27.76 27.33 27.37 497,066 -0.17(-0.63%)
Oct 15, 2019 27.84 28.02 27.52 27.55 561,634 -0.27(-0.97%)
Oct 14, 2019 28.21 28.44 27.75 27.82 316,495 -0.44(-1.57%)
Oct 11, 2019 28.17 28.80 28.10 28.26 881,827 +0.19(+0.68%)
Oct 10, 2019 28.28 28.41 27.98 28.07 344,181 -0.16(-0.58%)
Oct 09, 2019 28.20 28.31 27.96 28.23 399,165 +0.20(+0.71%)
Oct 08, 2019 28.28 28.43 27.95 28.03 441,906 -0.32(-1.13%)
Oct 07, 2019 27.92 28.47 27.78 28.35 446,924 +0.31(+1.11%)
Oct 04, 2019 27.86 28.05 27.68 28.04 298,514 +0.26(+0.94%)
Oct 03, 2019 27.69 27.79 27.33 27.78 486,069 +0.10(+0.38%)
Oct 02, 2019 28.09 28.09 27.21 27.68 796,857 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.