Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.30 30.77 29.77 30.42 15,346,465 -0.12(-0.39%)
Oct 29, 2020 29.25 30.69 29.13 30.54 17,066,970 +1.10(+3.74%)
Oct 28, 2020 29.54 29.93 28.53 29.44 22,869,616 -1.05(-3.45%)
Oct 27, 2020 31.52 31.83 30.47 30.49 13,523,879 -1.21(-3.82%)
Oct 26, 2020 33.26 33.26 31.30 31.70 16,668,344 -2.06(-6.09%)
Oct 23, 2020 33.28 33.79 32.66 33.75 15,358,553 +0.28(+0.83%)
Oct 22, 2020 31.64 33.57 31.49 33.48 25,889,004 +2.20(+7.05%)
Oct 21, 2020 31.66 31.71 31.14 31.27 11,366,820 -0.48(-1.50%)
Oct 20, 2020 31.74 32.18 31.36 31.75 14,319,364 +0.48(+1.52%)
Oct 19, 2020 31.47 32.04 31.08 31.27 14,668,181 +0.03(+0.10%)
Oct 16, 2020 31.17 31.53 31.01 31.24 11,224,809 +0.13(+0.41%)
Oct 15, 2020 31.15 31.22 30.46 31.11 11,990,916 -0.42(-1.32%)
Oct 14, 2020 31.54 32.09 31.42 31.53 16,626,172 -0.01(-0.03%)
Oct 13, 2020 31.67 32.16 31.25 31.54 22,551,890 -0.86(-2.67%)
Oct 12, 2020 32.44 32.57 32.07 32.40 12,138,711 -0.17(-0.52%)
Oct 09, 2020 32.47 33.03 32.06 32.57 16,852,676 +0.13(+0.40%)
Oct 08, 2020 32.45 32.76 31.69 32.44 18,235,664 +0.53(+1.65%)
Oct 07, 2020 31.99 32.13 31.41 31.92 15,470,410 +1.08(+3.51%)
Oct 06, 2020 32.39 32.48 30.69 30.84 20,450,558 -0.93(-2.94%)
Oct 05, 2020 32.12 32.20 31.29 31.77 14,879,398 +0.25(+0.79%)
Oct 02, 2020 29.53 32.07 29.40 31.52 27,323,926 +0.65(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.