Skip to main content

South Jersey Industries (NY: SJI )

34.49 +0.23 (+0.68%)
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.40 22.83 22.32 22.76 12,050,251 +0.38(+1.70%)
Oct 28, 2021 22.36 22.55 22.08 22.38 1,247,198 -0.04(-0.18%)
Oct 27, 2021 22.49 22.54 22.00 22.42 1,514,163 -0.08(-0.36%)
Oct 26, 2021 22.80 22.45 22.50 1,230,366 -0.31(-1.36%)
Oct 25, 2021 22.96 22.96 22.22 22.81 1,582,393 -0.13(-0.57%)
Oct 22, 2021 22.97 23.10 22.75 22.94 1,089,813 +0.01(+0.04%)
Oct 21, 2021 22.69 22.99 22.62 22.93 1,232,967 +0.25(+1.10%)
Oct 20, 2021 22.35 22.95 22.35 22.68 808,415 +0.27(+1.20%)
Oct 19, 2021 21.88 22.42 21.78 22.41 702,064 +0.60(+2.75%)
Oct 18, 2021 22.20 22.20 21.67 21.81 950,732 -0.24(-1.09%)
Oct 15, 2021 22.75 22.84 22.05 22.05 1,316,186 -0.57(-2.52%)
Oct 14, 2021 22.57 22.80 22.47 22.62 830,909 +0.17(+0.76%)
Oct 13, 2021 22.66 22.75 22.31 22.45 819,358 -0.21(-0.93%)
Oct 12, 2021 22.31 22.85 22.25 22.66 741,109 +0.28(+1.25%)
Oct 11, 2021 22.75 22.76 22.35 22.38 618,997 -0.17(-0.75%)
Oct 08, 2021 22.71 22.77 22.45 22.55 892,352 -0.09(-0.40%)
Oct 07, 2021 22.39 22.81 22.29 22.64 1,369,695 +0.24(+1.07%)
Oct 06, 2021 22.14 22.41 21.75 22.40 860,279 +0.13(+0.58%)
Oct 05, 2021 22.19 22.32 21.95 22.27 1,341,163 +0.04(+0.18%)
Oct 04, 2021 21.53 22.42 21.50 22.23 1,935,665 +0.98(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.