Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 76.96 77.00 75.83 75.90 7,830,900 -1.24(-1.61%)
Oct 28, 2022 75.68 77.19 75.61 77.14 2,137,024 +1.80(+2.39%)
Oct 27, 2022 75.38 76.10 75.04 75.34 2,187,721 +0.43(+0.57%)
Oct 26, 2022 74.55 75.45 74.10 74.91 2,433,614 +1.19(+1.61%)
Oct 25, 2022 73.00 74.31 72.74 73.72 3,451,574 -0.08(-0.11%)
Oct 24, 2022 73.67 74.52 73.15 73.80 2,286,354 +0.77(+1.05%)
Oct 21, 2022 70.85 73.17 70.72 73.03 3,086,732 +2.26(+3.19%)
Oct 20, 2022 70.72 70.94 69.80 70.77 2,688,546 -0.03(-0.04%)
Oct 19, 2022 70.74 71.90 70.29 70.80 2,035,639 +0.14(+0.20%)
Oct 18, 2022 69.18 70.68 69.10 70.66 3,354,487 +2.44(+3.58%)
Oct 17, 2022 69.01 69.38 68.01 68.22 3,685,512 +0.14(+0.21%)
Oct 14, 2022 69.36 69.71 67.68 68.08 2,200,738 -0.79(-1.15%)
Oct 13, 2022 67.18 69.28 66.92 68.87 3,322,453 +1.01(+1.49%)
Oct 12, 2022 70.09 70.40 67.86 67.86 3,763,129 -2.47(-3.51%)
Oct 11, 2022 69.00 71.12 68.47 70.33 3,185,484 +1.55(+2.25%)
Oct 10, 2022 68.28 69.05 68.14 68.78 2,158,530 +0.56(+0.82%)
Oct 07, 2022 68.80 69.28 67.73 68.22 2,669,074 -1.22(-1.76%)
Oct 06, 2022 69.21 69.93 69.01 69.44 2,314,209 +0.05(+0.07%)
Oct 05, 2022 69.28 70.15 68.59 69.39 2,505,814 -0.43(-0.62%)
Oct 04, 2022 68.54 69.84 68.14 69.82 3,700,509 +1.85(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.